UniLend Finance

UFT · 美元计价

$0.0089

-23.28% ≈ ￥0.05874 (-$0.00)

更新于 2026-11-07 06:30:02

24H 最高$0.0121

24H 最低$0.0086

今日开盘$0.0116

24H 成交量$10.78万

流通市值$8.03万

24H 涨跌额(-$0.00)

历史最高$1.5922

最高日期2021-09-08

历史最低$0.0086

最低日期2025-04-01

UFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	WWormhole	$0.01145	$0.01196	$0.01029	$239.56万	$7,812.65万	9.57%
191	EIGENEigenlayer	$0.1732	$0.1775	$0.1641	$88.15万	$4,264.70万	2.73%
209	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
388	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
489	GLWBGLWB	$106.57	$111.27	$100.42	$20.65万	—	3.64%
95	DOTPolkadot	$0.921	$0.949	$0.895	$273.70万	$15.92亿	0.55%
644	GASGas	$1.122	$1.14	$1.08	$9.24万	$7,301.48万	2.84%
437	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
245	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
49	QNTQuant	$194.37	$196.71	$185.93	$1,026.97万	$23.36亿	2.88%
173	SKYSky	$0.06496	$0.06674	$0.06282	$104.33万	$15.40亿	1.39%
62	TSLABTesla (bStocks Tokenized Stock	$358.53	$364.19	$335.78	$616.02万	$2,521.17万	5.55%
244	DEXEDeXe	$1.308	$1.34	$1.23	$64.26万	$6,193.23万	3.89%
479	ASTRAstar	$0.005306	$0.005351	$0.004967	$21.37万	$4,681.74万	4.97%
592	CRWDBCRWDB	$217.53	$231.94	$214.21	$12.72万	—	-0.54%
202	SAGASaga	$0.01639	$0.01692	$0.01553	$82.49万	$771.34万	3.67%
319	REZRenzo	$0.003881	$0.004029	$0.003851	$42.91万	$451.79万	-0.05%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$46.31	$49.70	$38.81	$6,176.83万	$6,451.91万	11.56%
94	WBTCWrapped Bitcoin	$76003.19	$7.65万	$7.48万	$273.75万	$88.02亿	0.21%