Theta Fuel

TFUEL · 美元计价

$0.00767

1.46% ≈ ￥0.050622 ($0.00)

更新于 2026-11-07 14:05:01

24H 最高$0.00794

24H 最低$0.00752

今日开盘$0.00756

24H 成交量$9.01万

流通市值$5,836.28万

24H 涨跌额($0.00)

历史最高$0.6845

最高日期2021-06-09

历史最低$0.000772

最低日期2020-03-01

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	WWormhole	$0.01128	$0.01196	$0.0108	$239.15万	$7,812.65万	3.58%
203	EIGENEigenlayer	$0.1705	$0.1775	$0.1694	$72.48万	$4,264.70万	-0.93%
191	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
353	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
567	GLWBGLWB	$106.21	$111.27	$104.16	$12.22万	—	-0.08%
89	DOTPolkadot	$0.91	$0.949	$0.898	$251.25万	$15.92亿	-1.30%
633	GASGas	$1.114	$1.14	$1.10	$7.95万	$7,301.48万	1.00%
418	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
223	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
42	QNTQuant	$198.98	$199.28	$186.64	$959.15万	$23.36亿	5.26%
157	SKYSky	$0.0642	$0.06674	$0.06383	$103.65万	$15.40亿	-1.43%
68	TSLABTesla (bStocks Tokenized Stock	$359.14	$364.19	$344.24	$388.94万	$2,521.17万	3.66%
248	DEXEDeXe	$1.301	$1.34	$1.28	$55.52万	$6,193.23万	1.17%
480	ASTRAstar	$0.005391	$0.005401	$0.005077	$19.40万	$4,681.74万	5.89%
581	CRWDBCRWDB	$218.4	$231.94	$216.70	$11.26万	—	-1.01%
196	SAGASaga	$0.01653	$0.01692	$0.016	$74.95万	$771.34万	3.12%
335	REZRenzo	$0.003889	$0.004029	$0.003851	$36.53万	$451.79万	-0.74%
628	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.47	$49.70	$43.49	$3,803.58万	$6,451.91万	1.59%
117	WBTCWrapped Bitcoin	$75983.88	$7.65万	$7.48万	$159.41万	$88.02亿	0.63%