OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-08 03:25:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
WWormhole
|
$0.01096 | $0.01152 | $0.01095 | $116.77万 | $7,388.92万 | -3.69% |
| 221 |
EIGENEigenlayer
|
$0.1672 | $0.1759 | $0.1666 | $55.99万 | $4,089.19万 | -4.84% |
| 158 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.10亿 | -0.37% |
| 315 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,538.70万 | -3.13% |
| 656 |
GLWBGLWB
|
$106.49 | $106.97 | $105.51 | $2.77万 | — | 0.19% |
| 86 |
DOTPolkadot
|
$0.9 | $0.926 | $0.892 | $179.65万 | $15.42亿 | -2.28% |
| 627 |
GASGas
|
$1.095 | $1.12 | $1.09 | $4.72万 | $7,143.25万 | -2.41% |
| 361 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 194 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 27 |
QNTQuant
|
$198.71 | $205.23 | $190.06 | $904.28万 | $23.55亿 | 2.00% |
| 152 |
SKYSky
|
$0.06446 | $0.06534 | $0.0636 | $81.76万 | $15.02亿 | -1.04% |
| 198 |
TSLABTesla (bStocks Tokenized Stock
|
$358.14 | $364.19 | $357.70 | $62.57万 | $2,521.17万 | -0.56% |
| 312 |
DEXEDeXe
|
$1.283 | $1.32 | $1.28 | $34.16万 | $5,987.63万 | -2.21% |
| 554 |
ASTRAstar
|
$0.005293 | $0.005401 | $0.005258 | $10.01万 | $4,714.41万 | 0.11% |
| 687 |
CRWDBCRWDB
|
$218.68 | $219.79 | $216.70 | $8,666.08 | — | -0.51% |
| 245 |
SAGASaga
|
$0.01618 | $0.01667 | $0.01614 | $48.00万 | $759.66万 | -2.18% |
| 170 |
REZRenzo
|
$0.003963 | $0.004071 | $0.003866 | $75.27万 | $453.19万 | 1.17% |
| 580 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.24 | $47.55 | $45.05 | $1,129.21万 | $6,451.91万 | 0.81% |
| 126 |
WBTCWrapped Bitcoin
|
$75873.1 | $7.63万 | $7.56万 | $103.06万 | $87.94亿 | 0.23% |
相关站点
共 40 个
Hedera _比特币行情
Hyperliquid _数字货币市值
Hedera _加密货币行情
Bubblemaps _比特币行情
Solana _数字货币市值
Pyth Network _BTC行情
Pyth Network _币种排行
OFFICIAL TRUMP _BTC行情
LayerZero _币种排行
OFFICIAL TRUMP _数字货币市值
Ethena _数字货币市值
EUR _以太坊ETH价格
Worldcoin _币种排行
狗币 _BTC行情
Raydium _币种排行
PAX Gold _比特币
Stacks _加密货币行情
Gram _加密货币行情
Raydium _比特币
Pudgy Penguins _加密货币行情
First Digital _比特币
Solana _比特币
RWUSD _BTC行情
Injective _比特币
Thena _比特币行情
Quant _比特币
Ripple USD _加密货币行情
BEAMX _BTC行情
QQQB _以太坊ETH价格
Polkadot _比特币
Solana _比特币行情
Near Protocol _加密货币行情
SNXXB _数字货币市值
Ripple USD _BTC行情
Act I : The _比特币行情
Gram _BTC行情
Aster _比特币
Artificial _数字货币市值
比特币 _BTC行情
OFFICIAL TRUMP _数字货币市值