Lumia

LUMIA · 美元计价

$0.0766

-2.30% ≈ ￥0.50556 (-$0.00)

更新于 2026-11-08 02:15:01

24H 最高$0.0787

24H 最低$0.0749

今日开盘$0.0784

24H 成交量$30.48万

流通市值$400.63万

24H 涨跌额(-$0.00)

历史最高$4.06

最高日期2024-10-01

历史最低$0.047

最低日期2025-10-01

LUMIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	WWormhole	$0.01101	$0.01155	$0.01095	$128.78万	$7,388.92万	-4.68%
224	EIGENEigenlayer	$0.1679	$0.1764	$0.1666	$55.15万	$4,089.19万	-3.95%
160	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
318	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,538.70万	-3.13%
653	GLWBGLWB	$106.26	$106.97	$105.10	$3.07万	—	0.73%
87	DOTPolkadot	$0.901	$0.928	$0.892	$176.07万	$15.42亿	-2.70%
627	GASGas	$1.101	$1.13	$1.09	$4.79万	$7,143.25万	-1.87%
369	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
197	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
25	QNTQuant	$197.75	$205.23	$190.06	$963.48万	$23.55亿	2.43%
151	SKYSky	$0.06448	$0.06547	$0.0636	$85.89万	$15.02亿	-1.06%
168	TSLABTesla (bStocks Tokenized Stock	$358.3	$364.19	$357.70	$76.50万	$2,521.17万	-0.23%
317	DEXEDeXe	$1.292	$1.33	$1.28	$33.90万	$5,987.63万	-2.12%
554	ASTRAstar	$0.005337	$0.005401	$0.005258	$9.98万	$4,714.41万	0.62%
687	CRWDBCRWDB	$218.71	$220.13	$216.70	$9,885.32	—	-0.35%
247	SAGASaga	$0.01633	$0.01667	$0.01626	$48.64万	$759.66万	-1.51%
172	REZRenzo	$0.003971	$0.004071	$0.003866	$75.13万	$453.19万	0.92%
586	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$45.91	$47.55	$44.18	$1,147.71万	$6,451.91万	3.12%
122	WBTCWrapped Bitcoin	$75887.93	$7.63万	$7.56万	$109.00万	$87.94亿	0.18%