Hamster Kombat
HMSTR · 美元计价
$0.0001365
-0.15%
≈ ￥0.0009009
(-$0.00)
更新于 2026-11-05 07:10:03
24H 最高$0.0001401
24H 最低$0.0001314
今日开盘$0.0001367
24H 成交量$23.14万
流通市值$876.88万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
WWormhole
|
$0.01128 | $0.01154 | $0.01057 | $91.99万 | $7,680.45万 | 2.64% |
| 165 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1849 | $0.1938 | $0.1733 | $120.95万 | $4,575.46万 | 2.61% |
| 218 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 478 |
GLWBGLWB
|
$118.4 | $128.83 | $115.41 | $25.65万 | — | -7.75% |
| 83 |
DOTPolkadot
|
$0.96 | $0.996 | $0.907 | $456.85万 | $16.50亿 | 1.59% |
| 632 |
GASGas
|
$1.175 | $1.20 | $1.10 | $11.30万 | $7,605.47万 | 1.91% |
| 474 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 261 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 38 |
QNTQuant
|
$204.59 | $210.98 | $185.35 | $1,500.32万 | $24.44亿 | 6.28% |
| 179 |
SKYSky
|
$0.06745 | $0.0686 | $0.06352 | $102.61万 | $15.71亿 | 2.31% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$384.18 | $398.63 | $374.20 | $1,014.56万 | $2,521.17万 | -3.52% |
| 198 |
DEXEDeXe
|
$1.408 | $1.45 | $1.36 | $87.47万 | $6,577.83万 | -0.50% |
| 662 |
ASTRAstar
|
$0.005671 | $0.005767 | $0.005351 | $8.42万 | $4,979.88万 | 0.87% |
| 350 |
CRWDBCRWDB
|
$241.49 | $252.76 | $235.58 | $43.43万 | — | -1.79% |
| 153 |
SAGASaga
|
$0.01727 | $0.01753 | $0.01638 | $143.97万 | $796.33万 | -1.15% |
| 278 |
REZRenzo
|
$0.003979 | $0.004103 | $0.003726 | $59.59万 | $456.78万 | 1.97% |
| 666 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$65.86 | $79.19 | $62.33 | $4,291.38万 | $6,451.91万 | -14.51% |
| 158 |
WBTCWrapped Bitcoin
|
$80433.85 | $8.10万 | $7.56万 | $131.68万 | $93.31亿 | 3.46% |
相关站点
共 40 个
Bittensor _加密货币行情
United Stables _币种排行
USDC _币种排行
World Liberty _比特币
QQQB _数字货币市值
Polkadot _比特币
恒星币 _币种排行
AMDB _以太坊ETH价格
Hyperliquid _比特币
应用链 _BTC行情
BEB _BTC行情
Pudgy Penguins _加密货币行情
RWUSD _BTC行情
PAX Gold _数字货币市值
World Liberty _币种排行
Aerodrome _数字货币市值
BFUSD _比特币行情
Avalanche _以太坊ETH价格
Celo _比特币行情
Sui _比特币行情
Polkadot _币种排行
Gram _比特币
Solana _比特币
SNXXB _币种排行
StraitsX XUSD _比特币
Plasma _数字货币市值
Artificial _币种排行
Near Protocol _BTC行情
TQQQB _数字货币市值
比特币 _以太坊ETH价格
EUR _比特币
PAX Gold _数字货币市值
瑞波币 _BTC行情
Uniswap _币种排行
Huma Finance _数字货币市值
Chainlink _以太坊ETH价格
Arbitrum _比特币
Bittensor _BTC行情
以太坊 _比特币
EUR _比特币