First Digital USD

FDUSD · 美元计价

$0.9978

-0.03% ≈ ￥6.5855 (-$0.00)

更新于 2026-11-07 20:20:04

24H 最高$0.9985

24H 最低$0.9976

今日开盘$0.9981

24H 成交量$684.51万

流通市值$2.83亿

24H 涨跌额(-$0.00)

历史最高$1.2026

最高日期2024-08-01

历史最低$0.8726

最低日期2025-04-01

FDUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	WWormhole	$0.01107	$0.01196	$0.01105	$267.78万	$7,812.65万	-2.64%
221	EIGENEigenlayer	$0.1692	$0.1775	$0.1685	$63.40万	$4,264.70万	-3.31%
187	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
351	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
612	GLWBGLWB	$106.23	$111.27	$104.16	$8.64万	—	-3.98%
88	DOTPolkadot	$0.902	$0.949	$0.898	$236.68万	$15.92亿	-3.63%
648	GASGas	$1.098	$1.14	$1.10	$5.71万	$7,301.48万	-2.40%
411	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
218	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
34	QNTQuant	$197.84	$205.23	$187.50	$1,141.01万	$23.36亿	3.44%
147	SKYSky	$0.06399	$0.06674	$0.0636	$105.00万	$15.40亿	-3.83%
83	TSLABTesla (bStocks Tokenized Stock	$359.31	$364.19	$348.03	$262.12万	$2,521.17万	3.23%
297	DEXEDeXe	$1.284	$1.34	$1.28	$42.14万	$6,193.23万	-2.73%
508	ASTRAstar	$0.005323	$0.005401	$0.005201	$16.37万	$4,681.74万	1.84%
597	CRWDBCRWDB	$218.44	$231.94	$216.70	$9.67万	—	-2.92%
202	SAGASaga	$0.01642	$0.01692	$0.01631	$72.15万	$771.34万	-0.85%
179	REZRenzo	$0.003909	$0.004071	$0.003866	$81.65万	$451.79万	-1.66%
618	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.6	$49.70	$43.49	$3,151.15万	$6,451.91万	-5.39%
114	WBTCWrapped Bitcoin	$76030.06	$7.65万	$7.48万	$152.36万	$88.02亿	-0.06%