Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-04 06:10:01
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
WWormhole
|
$0.01096 | $0.01122 | $0.01057 | $58.77万 | $7,416.42万 | 1.48% |
| 133 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1805 | $0.1863 | $0.1779 | $130.57万 | $1.84亿 | -0.88% |
| 184 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 514 |
GLWBGLWB
|
$128.03 | $129.74 | $122.12 | $16.31万 | — | 3.41% |
| 105 |
DOTPolkadot
|
$0.941 | $0.951 | $0.926 | $178.80万 | $15.99亿 | -0.11% |
| 583 |
GASGas
|
$1.153 | $1.16 | $1.14 | $12.01万 | $7,460.48万 | -0.86% |
| 422 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 38 |
QNTQuant
|
$193.83 | $200.58 | $188.87 | $958.53万 | $28.33亿 | -1.03% |
| 216 |
SKYSky
|
$0.06606 | $0.0664 | $0.06382 | $67.90万 | $15.44亿 | 2.06% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$398.01 | $409.00 | $396.99 | $276.65万 | $2,521.17万 | -1.78% |
| 224 |
DEXEDeXe
|
$1.408 | $1.42 | $1.35 | $64.98万 | $4,917.74万 | 2.03% |
| 623 |
ASTRAstar
|
$0.00562 | $0.005662 | $0.005476 | $9.05万 | $4,927.13万 | -0.30% |
| 674 |
CRWDBCRWDB
|
$245.12 | $250.92 | $239.74 | $3.47万 | — | 1.10% |
| 71 |
SAGASaga
|
$0.01717 | $0.01839 | $0.01584 | $339.13万 | $748.83万 | 5.53% |
| 384 |
REZRenzo
|
$0.00385 | $0.003925 | $0.003778 | $30.36万 | $3,577.42万 | -1.48% |
| 632 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$76.51 | $78.41 | $68.38 | $1,976.40万 | $6,451.91万 | 9.60% |
| 210 |
WBTCWrapped Bitcoin
|
$77769.54 | $7.80万 | $7.63万 | $69.90万 | $89.45亿 | 1.22% |
相关站点
共 40 个
World Liberty _以太坊ETH价格
KORUB _加密货币行情
Tether Gold _BTC行情
波场 _BTC行情
Worldcoin _币种排行
Worldcoin _比特币行情
THORChain _比特币行情
Uniswap _数字货币市值
Aptos _比特币
Pudgy Penguins _数字货币市值
TQQQB _加密货币行情
Hedera _比特币行情
Hedera _以太坊ETH价格
Internet _比特币
SNXXB _加密货币行情
Vanar Chain _数字货币市值
应用链 _比特币
波场 _数字货币市值
大零币 _BTC行情
Hyperliquid _币种排行
Filecoin _BTC行情
Ripple USD _币种排行
AAPLB _加密货币行情
Injective _币种排行
Aerodrome _比特币行情
PAX Gold _数字货币市值
Huma Finance _以太坊ETH价格
MegaETH _比特币行情
Cosmos Hub _数字货币市值
1000CAT _BTC行情
INTWB _加密货币行情
BEB _数字货币市值
Bittensor _币种排行
应用链 _数字货币市值
Ethena _币种排行
Hashflow _币种排行
United Stables _加密货币行情
World Liberty _数字货币市值
大零币 _比特币
BEB _BTC行情