AUD
AUD · 美元计价
$0.7252
-5.75%
≈ ￥4.7863
(-$0.04)
更新于 2026-11-04 03:35:01
24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
AUD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
WWormhole
|
$0.01093 | $0.01122 | $0.01057 | $62.44万 | $7,416.42万 | 2.34% |
| 107 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1791 | $0.1863 | $0.178 | $183.05万 | $1.84亿 | 0.45% |
| 191 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 365 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 520 |
GLWBGLWB
|
$125.55 | $129.74 | $122.12 | $16.50万 | — | 1.74% |
| 103 |
DOTPolkadot
|
$0.945 | $0.951 | $0.926 | $190.83万 | $15.99亿 | 1.07% |
| 582 |
GASGas
|
$1.143 | $1.17 | $1.14 | $12.28万 | $7,460.48万 | -0.18% |
| 427 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 39 |
QNTQuant
|
$190.58 | $200.58 | $188.87 | $958.49万 | $28.33亿 | -1.35% |
| 146 |
SKYSky
|
$0.06611 | $0.0664 | $0.06358 | $109.98万 | $15.44亿 | 1.85% |
| 89 |
TSLABTesla (bStocks Tokenized Stock
|
$399.07 | $409.00 | $397.37 | $262.83万 | $2,521.17万 | -1.53% |
| 194 |
DEXEDeXe
|
$1.406 | $1.42 | $1.35 | $77.03万 | $4,917.74万 | 2.48% |
| 622 |
ASTRAstar
|
$0.005588 | $0.005662 | $0.005476 | $9.26万 | $4,927.13万 | -0.11% |
| 649 |
CRWDBCRWDB
|
$242.28 | $250.92 | $239.74 | $7.31万 | — | -0.08% |
| 77 |
SAGASaga
|
$0.01745 | $0.01839 | $0.01584 | $318.07万 | $748.83万 | 9.27% |
| 349 |
REZRenzo
|
$0.003838 | $0.003943 | $0.003778 | $36.22万 | $3,577.42万 | -1.31% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$72.66 | $77.08 | $67.59 | $2,271.88万 | $6,451.91万 | 3.06% |
| 218 |
WBTCWrapped Bitcoin
|
$77357.2 | $7.78万 | $7.63万 | $68.33万 | $89.45亿 | 0.69% |
相关站点
共 40 个
Tether Gold _加密货币行情
Solana _比特币行情
NFPrompt _比特币
Initia _BTC行情
应用链 _币种排行
Aster _BTC行情
Huma Finance _币种排行
瑞波币 _加密货币行情
RWUSD _比特币
Celestia _数字货币市值
Artificial _BTC行情
USDC _以太坊ETH价格
Bubblemaps _比特币行情
牛来 _比特币
Filecoin _BTC行情
Pudgy Penguins _数字货币市值
Pepe _数字货币市值
Caldera _BTC行情
恒星币 _加密货币行情
Initia _以太坊ETH价格
Worldcoin _比特币
Pump.fun _比特币行情
1000CAT _加密货币行情
Haedal _以太坊ETH价格
Starknet _加密货币行情
MegaETH _币种排行
Saga _比特币
Morpho _BTC行情
Haedal _比特币
AMDB _数字货币市值
Cosmos Hub _以太坊ETH价格
Solana _比特币
Saga _比特币
THORChain _加密货币行情
SOXSB _BTC行情
SOXSB _数字货币市值
Ripple USD _以太坊ETH价格
AMDB _以太坊ETH价格
Filecoin _币种排行
Ondo _数字货币市值